| June 23, 2002 | Sunday | Rabi-us-Sani 11, 1423 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
32.60 |
.35 |
32.60 |
32.60 |
.00 |
Aruj Garment |
6.05 |
-.45 |
6.50 |
6.05 |
2,000.00 |
Burewala Tex |
35.00 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
15.00 |
-.35 |
15.00 |
15.00 |
.00 |
Crescent Tex. |
24.50 |
.05 |
24.50 |
24.40 |
31,000.00 |
Dawood Cotton |
32.20 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
350.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
41.35 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
27.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
9.50 |
.00 |
.00 |
.00 |
.00 |
Kaiser Tex. |
1.60 |
-.05 |
1.60 |
1.60 |
.00 |
Khyber Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.10 |
.05 |
2.10 |
2.00 |
1,000.00 |
Kohinoor Tex. |
6.20 |
.20 |
6.20 |
6.05 |
1,000.00 |
Legler Nafees |
10.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
45.00 |
.00 |
.00 |
.00 |
.00 |
Mohd. Farooq |
4.10 |
.00 |
4.10 |
4.10 |
500.00 |
Nafees Cotton |
13.60 |
-.45 |
13.60 |
13.60 |
1,000.00 |
Nina Industry |
8.50 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
15.50 |
.55 |
15.60 |
14.90 |
1,640,500.00 |
Shams Tex. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Zahoor Cotton |
.65 |
-.05 |
.65 |
.65 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
