| June 23, 2002 | Sunday | Rabi-us-Sani 11, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
141.35 |
-1.50 |
144.00 |
141.25 |
7,632,300.00 |
S.G. Power |
4.65 |
-.05 |
4.65 |
4.65 |
.00 |
Shell Gas LPG |
97.00 |
-1.00 |
97.00 |
97.00 |
200.00 |
Shell Pak |
220.00 |
-1.90 |
221.70 |
220.00 |
300.00 |
Sitara Energy |
21.00 |
.10 |
21.00 |
20.95 |
1,000.00 |
Southern Elect. |
10.50 |
.00 |
10.55 |
10.45 |
60,500.00 |
Sui Northern |
13.90 |
-.10 |
14.15 |
13.80 |
2,223,000.00 |
Sui South Gas |
12.00 |
-.10 |
12.20 |
12.00 |
20,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
