| June 23, 2002 | Sunday | Rabi-us-Sani 11, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-JUN |
14.00 |
-.05 |
14.15 |
13.85 |
52,500.00 |
ENGRO-JUN |
61.85 |
-.95 |
63.10 |
61.30 |
474,500.00 |
FFCJ-JUN |
6.55 |
-.10 |
6.70 |
6.50 |
154,000.00 |
FFCL-JUN |
45.60 |
.10 |
45.65 |
45.50 |
32,500.00 |
HUBC-JUN |
23.35 |
-.30 |
23.75 |
23.25 |
4,738,000.00 |
IBFL-JUN |
13.90 |
.00 |
.00 |
.00 |
.00 |
ICI-JUN |
40.55 |
.50 |
40.95 |
40.00 |
324,000.00 |
MCBL-JUN |
27.75 |
.75 |
27.95 |
27.05 |
223,000.00 |
NISM-JUN |
15.55 |
.70 |
15.55 |
15.05 |
72,000.00 |
PPTA-JUN |
5.45 |
.05 |
5.50 |
5.40 |
25,000.00 |
PSOC-JUN |
141.85 |
-1.10 |
144.20 |
141.50 |
3,233,500.00 |
PTC-JUN |
17.60 |
-.05 |
17.75 |
17.50 |
1,959,000.00 |
SNGP-JUN |
13.95 |
-.05 |
14.15 |
13.90 |
226,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
