| June 23, 2002 | Sunday | Rabi-us-Sani 11, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
19.30 |
-.15 |
19.35 |
19.20 |
8,500.00 |
Bank AL-Habib |
17.15 |
-.10 |
17.20 |
17.15 |
5,000.00 |
Bank of Punjab |
11.50 |
-.05 |
11.70 |
11.45 |
179,500.00 |
Bolan Bank |
4.10 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
10.90 |
-.20 |
11.20 |
10.80 |
42,000.00 |
KASB & CO. |
13.50 |
-.50 |
14.00 |
13.50 |
3,000.00 |
M. C. B. |
28.00 |
1.25 |
28.00 |
26.75 |
4,661,000.00 |
Meezan Bank |
11.55 |
.00 |
.00 |
.00 |
.00 |
Metropolitan Bk |
21.00 |
.00 |
.00 |
.00 |
.00 |
NBP. |
19.65 |
-.05 |
20.15 |
19.45 |
4,232,500.00 |
PICIC Comm Bank |
12.00 |
.00 |
12.15 |
11.80 |
12,000.00 |
Platinum Bank |
5.00 |
.30 |
5.00 |
5.00 |
4,500.00 |
Prime Comm.Bank |
6.80 |
-.15 |
6.95 |
6.80 |
6,000.00 |
Saudi Pak Com |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
14.75 |
-.15 |
14.75 |
14.75 |
2,500.00 |
Union Bank |
7.10 |
-.20 |
7.10 |
7.10 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
