| June 23, 2002 | Sunday | Rabi-us-Sani 11, 1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.30 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
28.50 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.75 |
.05 |
3.75 |
3.75 |
1,000.00 |
BoC (Pak) |
105.00 |
.10 |
105.65 |
105.00 |
4,900.00 |
Buxly Paints |
14.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
48.00 |
.00 |
48.00 |
48.00 |
500.00 |
Colgate Palmoli |
65.45 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
40.35 |
.45 |
40.90 |
39.70 |
3,774,600.00 |
Leiner Gelatine |
12.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.00 |
.20 |
2.00 |
1.90 |
17,500.00 |
Nimir Resins |
1.50 |
.00 |
1.50 |
1.25 |
46,000.00 |
Pak Gum |
32.10 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
5.60 |
.20 |
5.60 |
5.45 |
281,100.00 |
Pak. P.V.C. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
2.00 |
-.05 |
2.30 |
2.00 |
71,500.00 |
Shaffi Chemical |
3.00 |
.00 |
3.00 |
3.00 |
2,000.00 |
Sind Alkalis |
2.00 |
.05 |
2.00 |
1.75 |
19,000.00 |
Sitara Chemical |
48.05 |
-.30 |
48.35 |
48.05 |
2,500.00 |
Wah-Noble |
23.95 |
.00 |
23.95 |
23.95 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
