| June 23, 2002 | Sunday | Rabi-us-Sani 11, 1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Bestway Cement |
22.40 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
2.05 |
-.10 |
2.15 |
2.00 |
474,000.00 |
Cherat Cement |
21.50 |
-.35 |
21.50 |
21.50 |
1,000.00 |
D.G.Khan |
9.35 |
-.15 |
9.60 |
9.35 |
121,000.00 |
Dadabhoy Cement |
5.45 |
.00 |
.00 |
.00 |
.00 |
Dadex Eternit |
20.55 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
4.40 |
-.10 |
4.50 |
4.05 |
18,000.00 |
Essa Cement |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
3.60 |
.20 |
3.60 |
3.50 |
11,500.00 |
Fecto Cement |
7.00 |
.00 |
7.00 |
7.00 |
1,500.00 |
Gharibwal |
3.95 |
.15 |
3.95 |
3.90 |
2,500.00 |
Javedan Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
25.15 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
8.30 |
-.15 |
8.55 |
8.30 |
23,000.00 |
Maple Leaf |
6.90 |
-.10 |
7.10 |
6.85 |
24,000.00 |
Mustehkam Cement |
4.55 |
.00 |
4.55 |
4.55 |
500.00 |
Pioneer Cement |
3.25 |
-.05 |
3.35 |
3.25 |
14,000.00 |
Zeal Pak |
14.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
