| June 23, 2002 | Sunday | Rabi-us-Sani 11, 1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
8.50 |
.00 |
.00 |
.00 |
.00 |
John&Philips |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak Cables |
17.95 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
7.75 |
-.20 |
8.00 |
7.75 |
3,500.00 |
Pak Telephone |
9.10 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
5.00 |
-.25 |
5.60 |
5.00 |
25,100.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
11.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co. |
2.55 |
.30 |
2.55 |
2.55 |
2,000.00 |
Siemens Engg. |
200.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
21.00 |
-.40 |
21.00 |
21.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
