| June 21, 2002 | Friday | Rabi-us-Sani 9, 1423 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Ghani Tex. |
2.70 |
.00 |
2.70 |
2.70 |
500.00 |
I.C.C. Textile |
5.25 |
.45 |
5.25 |
5.25 |
2,500.00 |
Kaytex Mills |
12.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Raiwin |
19.95 |
.45 |
20.00 |
19.95 |
10,500.00 |
Kohinoor Weavi |
31.60 |
-.20 |
31.90 |
31.60 |
2,500.00 |
Nakshbandi |
11.25 |
.00 |
.00 |
.00 |
.00 |
Nayab Spinning |
9.80 |
.00 |
.00 |
.00 |
.00 |
Nishat Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
14.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weving |
10.40 |
-.15 |
10.45 |
10.40 |
1,000.00 |
Samin Textile |
4.50 |
.25 |
4.50 |
4.35 |
29,000.00 |
Shahtaj Tex. |
13.00 |
.10 |
13.00 |
13.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
