| June 21, 2002 | Friday | Rabi-us-Sani 9, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
17.60 |
.30 |
17.65 |
17.25 |
25,353,000.00 |
Pak Datacom Ltd |
9.40 |
.15 |
9.40 |
9.40 |
500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
13.70 |
.15 |
13.90 |
13.10 |
2,222,300.00 |
World Call Ltd. |
13.30 |
.00 |
13.45 |
13.15 |
764,500.00 |
World Call Multi |
9.85 |
.00 |
9.95 |
9.85 |
16,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
