Company

Close

Change

High

Low

Volume

10th. ICP

12.50

.00

12.50

12.50

2,000.00

11th. ICP

11.75

.00

11.75

11.75

1,000.00

12th. ICP

8.25

.00

.00

.00

.00

13th. ICP

17.05

.00

.00

.00

.00

14th. ICP

6.20

-.15

6.20

6.20

3,000.00

15th. ICP

6.50

.25

6.50

6.50

.00

16th. ICP

4.20

.00

4.20

4.20

500.00

17th. ICP

6.25

.15

6.30

6.25

1,500.00

18th. ICP

4.50

.00

4.50

4.50

1,000.00

19th. ICP

9.10

.20

9.10

8.90

1,500.00

1st. ICP

9.00

.00

.00

.00

.00

20th. ICP

7.85

-.05

7.90

7.85

2,000.00

21st. ICP

2.25

-.05

2.30

2.20

5,500.00

22nd. ICP

3.70

.25

3.70

3.50

17,500.00

23rd. I.C.P

1.95

.00

1.95

1.90

2,500.00

24th. ICP

1.85

.20

1.85

1.70

24,500.00

25th ICP

3.55

-.10

3.60

3.50

11,500.00

2nd. ICP

6.50

.00

.00

.00

.00

3rd. ICP

11.50

.00

.00

.00

.00

4th. ICP

19.90

-.10

19.90

19.90

.00

5th. ICP

8.50

.00

.00

.00

.00

6th. ICP

13.25

.00

13.25

13.25

1,000.00

7th. ICP

6.25

.45

6.25

6.25

500.00

8th. ICP

15.90

.00

16.00

15.90

6,500.00

9th. ICP

30.50

.00

.00

.00

.00

AL-MeezanMutual

7.50

.00

.00

.00

.00

Asian Stocks

1.75

.00

.00

.00

.00

BSJS Balanced

8.90

-.95

8.90

8.90

500.00

Dominion Stock

1.50

.00

.00

.00

.00

F.Cap.Mut.Fund

2.65

.00

.00

.00

.00

Golden Arrow*

2.65

.00

2.65

2.65

2,000.00

Growth M. Funds

2.10

.05

2.20

2.05

83,500.00

ICP SEMF

19.30

.55

19.45

18.70

240,500.00

KASB Premier Fund

5.90

.00

.00

.00

.00

NIT repurchase price

12.15

.00

.00

.00

.00

NIT sale price

12.75

.00

.00

.00

.00

P.S. Fund

.90

.15

.90

.90

5,000.00

Safeway Mutual

2.90

.00

.00

.00

.00

Sec.Stock Fund

7.60

.00

.00

.00

.00

Tri-Star Mutual

.35

.00

.35

.35

1,000.00