Company

Close

Change

High

Low

Volume

1st. Fid.Leas

4.10

.00

.00

.00

.00

1st.Crescent

3.20

.00

.00

.00

.00

A.B.L. Mod.

2.15

.10

2.15

2.10

10,000.00

AL-Ata Leasing

3.00

.00

.00

.00

.00

AL-Mali Mod.

5.30

.10

5.30

5.20

39,000.00

AL-Noor Mod.

5.00

.00

.00

.00

.00

AL-Tijarah

1.35

.00

.00

.00

.00

AL-Zamin

2.70

-.05

2.70

2.65

2,000.00

B. F. Mod.

2.70

.00

.00

.00

.00

B.R.R. II Mod.

6.85

.05

6.85

6.85

1,000.00

B.R.R. Mod.

5.30

.00

.00

.00

.00

Confidence Mod.

4.15

.00

.00

.00

.00

Const.Mod.

2.45

.00

2.45

2.45

2,000.00

Custodian Mod.

2.20

1.40

2.30

.75

34,000.00

D. G. Mod.

10.80

.00

.00

.00

.00

Elite Cap.Mod

1.60

.00

.00

.00

.00

Equity Mod.

7.80

.00

7.80

7.80

1,500.00

Equity Mod.

6.15

.00

.00

.00

.00

Financial Link

.60

.05

.70

.25

4,500.00

First Paramount

7.75

.00

.00

.00

.00

Gen. Lease Mod.

2.00

.00

.00

.00

.00

Grindlays Mod

24.15

-.35

24.60

24.15

4,000.00

Guardian Mod

2.55

-.05

2.55

2.55

2,500.00

H.B.L. Mod.

9.60

.20

9.65

9.50

8,000.00

Habib Mod.

7.00

.30

7.00

6.95

3,000.00

Hajveri Mod.

1.60

.00

1.60

1.50

9,000.00

I.B.L. Mod.

3.25

.00

3.25

3.10

3,500.00

Ibrahim Mod.

6.35

.15

6.35

6.35

11,000.00

Imrooz Mod.

28.40

.00

.00

.00

.00

Ind. Cap. Mod.

.40

.00

.40

.40

500.00

L.T.V. Mod*

.60

.05

.75

.55

197,500.00

Mehran Mod.

1.70

.20

1.90

1.70

500.00

Nishat Mod.

15.25

1.75

15.25

13.50

4,406,000.00

Pak Modaraba

.75

.15

1.00

.60

9,500.00

Prof. Mod.

1.95

.15

1.95

1.65

1,500.00

Prud Mod II

.80

.05

.85

.75

4,000.00

Prud Mod.1st

.70

.10

.70

.65

5,500.00

Prud.3rd

.80

.10

.80

.80

3,000.00

Punjab Mod.

4.75

.10

4.80

4.75

16,500.00

Schon Mod.

1.10

.10

1.10

.95

12,500.00

Tri-Star1st

.35

.00

.35

.35

2,500.00

Trust Mod

3.05

.15

3.05

2.80

4,000.00

UDL Mod.

4.60

.00

4.60

4.60

2,000.00

Unicap Mod.

.55

.15

.65

.40

221,500.00

Unity Mod.

.85

.15

1.50

.30

5,228,500.00