| June 21, 2002 | Friday | Rabi-us-Sani 9, 1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
6.55 |
-.20 |
6.60 |
6.55 |
1,500.00 |
Arif Habib Sec |
75.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
.90 |
.10 |
.90 |
.75 |
153,000.00 |
Atlas Bank |
5.90 |
.25 |
6.00 |
5.70 |
71,500.00 |
BSJS & Co. |
24.20 |
.00 |
.00 |
.00 |
.00 |
CITICORP Inv |
8.00 |
-.40 |
8.00 |
7.95 |
1,500.00 |
Crescent Bank |
7.70 |
-.05 |
7.70 |
7.70 |
1,000.00 |
Escorts Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
3.55 |
.25 |
3.55 |
3.20 |
55,500.00 |
Int.Inv.Bank |
9.50 |
.00 |
9.50 |
9.50 |
2,000.00 |
Int’L Inv.& Fin |
2.75 |
.00 |
.00 |
.00 |
.00 |
Investec Sec |
3.55 |
.30 |
3.55 |
3.55 |
1,000.00 |
Islamic Bank |
1.50 |
.00 |
1.50 |
1.50 |
500.00 |
J.O.V.& Co. |
33.70 |
-.80 |
33.75 |
33.70 |
3,500.00 |
Jah Siddiq Bank |
7.95 |
-.05 |
7.95 |
7.95 |
1,500.00 |
Orix Inv.Bank |
8.55 |
-.15 |
8.55 |
8.55 |
3,000.00 |
P.I.C.I.C. |
17.65 |
.40 |
17.75 |
17.50 |
11,500.00 |
Pak Venture |
2.95 |
.00 |
.00 |
.00 |
.00 |
Schon Bank |
12.10 |
.30 |
12.10 |
12.00 |
4,000.00 |
Security Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
5.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
