| June 21, 2002 | Friday | Rabi-us-Sani 9, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-JUNE |
14.05 |
.25 |
14.15 |
13.60 |
112,500.00 |
ENGRO-JUNE |
62.80 |
.80 |
62.95 |
61.85 |
229,000.00 |
FFCJ-JUNE |
45.50 |
.35 |
45.50 |
45.30 |
10,000.00 |
FFCJ-JUNE |
6.65 |
.20 |
6.65 |
6.45 |
132,500.00 |
HUBC-JUNE |
23.65 |
.55 |
23.70 |
22.95 |
7,610,500.00 |
IBFL-JUNE |
13.90 |
.10 |
13.90 |
13.90 |
1,000.00 |
ICI-JUNE |
40.05 |
.35 |
40.20 |
39.20 |
229,000.00 |
MCBL-JUNE |
27.00 |
.70 |
27.05 |
26.20 |
62,500.00 |
NISM-JUNE |
14.85 |
.10 |
14.95 |
14.85 |
12,500.00 |
PPTA-JUNE |
5.40 |
.10 |
5.45 |
5.25 |
8,500.00 |
PSOC-JUNE |
142.90 |
3.95 |
143.50 |
137.10 |
4,729,000.00 |
PTC-JUNE |
17.65 |
.30 |
17.70 |
17.25 |
3,335,500.00 |
SNGP-JUNE |
14.00 |
.35 |
14.00 |
13.75 |
180,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
