| June 21, 2002 | Friday | Rabi-us-Sani 9, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
19.45 |
.45 |
19.45 |
18.80 |
17,000.00 |
Bank AL-Habib |
17.25 |
.15 |
17.25 |
16.70 |
12,000.00 |
Bank of Punjab |
11.55 |
.15 |
11.65 |
11.40 |
214,500.00 |
Bolan Bank |
4.10 |
-.25 |
4.10 |
4.10 |
3,000.00 |
Faysal Bank |
11.10 |
.35 |
11.40 |
10.75 |
2,628,000.00 |
KASB & Co. |
14.00 |
.00 |
14.00 |
14.00 |
500.00 |
M. C. B. |
26.75 |
.55 |
27.00 |
26.05 |
1,271,000.00 |
Meezan Bank |
11.55 |
.00 |
.00 |
.00 |
.00 |
Metropolitan Bank |
21.00 |
1.00 |
21.00 |
20.00 |
8,500.00 |
National Bank |
19.70 |
.35 |
19.80 |
19.10 |
5,145,000.00 |
PICIC Comm Bank |
12.00 |
.40 |
12.00 |
11.85 |
5,500.00 |
Platinum Bank |
4.70 |
.00 |
.00 |
.00 |
.00 |
Prime Comm.Bank |
6.95 |
.25 |
6.95 |
6.50 |
7,000.00 |
Prud.Com.Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
14.90 |
-.05 |
14.90 |
14.90 |
1,000.00 |
Union Bank |
7.30 |
.00 |
7.30 |
7.20 |
19,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
