| June 21, 2002 | Friday | Rabi-us-Sani 9, 1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.30 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
28.50 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.70 |
-.10 |
3.80 |
3.70 |
12,500.00 |
BoC (Pak) |
104.90 |
.90 |
104.90 |
104.50 |
700.00 |
Buxly Paints |
14.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
48.00 |
-.25 |
48.00 |
48.00 |
1,100.00 |
Colgate Palmoli |
65.45 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
39.90 |
.40 |
40.15 |
38.95 |
1,379,200.00 |
Leiner Gelatine |
12.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resin |
1.45 |
-.05 |
1.45 |
1.45 |
.00 |
Pak Gum |
32.10 |
.00 |
.00 |
.00 |
.00 |
Pak. P.V.C. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
2.05 |
-.20 |
2.30 |
2.05 |
29,000.00 |
Sind Alkalis |
1.95 |
.00 |
1.95 |
1.95 |
1,000.00 |
Sitara Chemical |
48.35 |
-1.15 |
48.35 |
48.35 |
.00 |
Wah-Noble |
23.95 |
-.05 |
23.95 |
23.95 |
.00 |
Zafara Int. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
