| June 20, 2002 | Thursday | Rabi-us-Sani 8, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
17.30 |
-.05 |
17.45 |
17.20 |
6,300,000.00 |
Pak Datacom Ltd |
9.25 |
-.25 |
9.50 |
9.25 |
3,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
13.55 |
-.50 |
13.70 |
13.55 |
1,447,900.00 |
World Call Com |
13.30 |
-.05 |
13.45 |
13.05 |
1,431,000.00 |
WorldCall Multi |
9.85 |
-.15 |
9.95 |
9.85 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
