| June 20, 2002 | Thursday | Rabi-us-Sani 8, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
138.60 |
-.90 |
140.65 |
138.10 |
3,356,700.00 |
Shell Gas LPG |
98.00 |
-2.00 |
98.00 |
98.00 |
200.00 |
Shell Pak |
214.90 |
-1.10 |
214.90 |
213.55 |
200.00 |
Sui Northern |
13.60 |
-.15 |
13.85 |
13.60 |
457,500.00 |
Sui South Gas |
11.85 |
.00 |
11.90 |
11.85 |
47,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
