| June 20, 2002 | Thursday | Rabi-us-Sani 8, 1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
6.75 |
.00 |
.00 |
.00 |
.00 |
AL-Mal Sec. |
2.60 |
-.15 |
3.00 |
2.60 |
5,500.00 |
AL-Towfeek Bank |
2.25 |
.20 |
2.25 |
2.20 |
8,000.00 |
Arif Habib Sec |
75.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
.80 |
.00 |
.80 |
.75 |
4,000.00 |
Atlas Bank |
5.65 |
-.20 |
5.70 |
5.50 |
85,000.00 |
BSJS & Co. |
24.20 |
-.60 |
24.20 |
24.20 |
55,000.00 |
Crescent Bank |
7.75 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
3.30 |
-.20 |
3.30 |
3.30 |
500.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
9.50 |
.00 |
.00 |
.00 |
.00 |
Int’L Inv.& Fin |
2.75 |
.00 |
.00 |
.00 |
.00 |
Investec Sec |
3.25 |
-.50 |
3.45 |
3.25 |
18,000.00 |
Islamic Bank |
1.50 |
.15 |
1.50 |
1.30 |
1,000.00 |
J.O.V.& Co. |
34.55 |
-.85 |
35.25 |
34.55 |
7,500.00 |
Orix Inv.Bank |
8.70 |
.00 |
.00 |
.00 |
.00 |
P.D.G.House |
.65 |
.25 |
.65 |
.65 |
500.00 |
P.I.C.I.C. |
17.25 |
-.05 |
17.50 |
17.10 |
10,000.00 |
Pak Venture |
2.85 |
-.05 |
2.85 |
2.85 |
.00 |
Prud. Bank |
1.40 |
.15 |
1.40 |
1.40 |
500.00 |
Security Bank |
6.00 |
.75 |
6.00 |
5.95 |
3,000.00 |
Trust Bank |
5.00 |
.00 |
.00 |
.00 |
.00 |
Trust Brokerage |
2.25 |
.00 |
2.25 |
2.20 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
