| June 20, 2002 | Thursday | Rabi-us-Sani 8, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-JUN |
13.80 |
-.20 |
13.90 |
13.80 |
20,500.00 |
ENGRO-JUN |
62.00 |
-.60 |
62.50 |
61.75 |
190,000.00 |
FFCJ-JUN |
6.45 |
-.10 |
6.50 |
6.45 |
70,500.00 |
FFCL-JUN |
45.15 |
-.20 |
46.40 |
45.00 |
16,500.00 |
HUBC-JUN |
23.10 |
-.10 |
23.30 |
22.95 |
6,066,000.00 |
IBFL-JUN |
13.80 |
-.40 |
13.90 |
13.80 |
5,000.00 |
ICI-JUN |
39.70 |
-.55 |
40.05 |
39.60 |
124,000.00 |
MCBL-JUN |
26.30 |
-.35 |
26.65 |
26.30 |
40,500.00 |
NISM-JUN |
14.75 |
.05 |
14.75 |
14.70 |
6,000.00 |
PPTA-JUN |
5.30 |
-.15 |
5.50 |
5.30 |
35,000.00 |
PSOC-JUN |
138.95 |
-1.10 |
140.90 |
138.40 |
2,287,500.00 |
PTC-JUN |
17.35 |
-.10 |
17.50 |
17.30 |
2,317,000.00 |
SNGP-JUN |
13.65 |
-.20 |
14.00 |
13.65 |
117,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
