| June 20, 2002 | Thursday | Rabi-us-Sani 8, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
19.00 |
-.20 |
19.00 |
18.80 |
3,500.00 |
Bank AL-Habib |
17.10 |
.00 |
.00 |
.00 |
.00 |
Bank of Punjab |
11.40 |
-.10 |
11.50 |
11.35 |
119,500.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
4.35 |
.10 |
4.35 |
4.35 |
500.00 |
Faysal Bank |
10.75 |
-.25 |
10.80 |
10.75 |
10,000.00 |
KASB & CO. |
14.00 |
1.00 |
14.00 |
13.75 |
1,000.00 |
M. C. B. |
26.20 |
-.30 |
26.55 |
26.05 |
353,000.00 |
Meezan Bank |
11.55 |
.00 |
.00 |
.00 |
.00 |
Metropolitan Bk |
20.00 |
.00 |
20.00 |
20.00 |
1,000.00 |
NBP |
19.35 |
-.35 |
19.80 |
19.30 |
1,026,000.00 |
PICIC Comm Bank |
11.60 |
-.25 |
11.75 |
11.60 |
10,000.00 |
Platinum Bank |
4.70 |
-.05 |
4.70 |
4.70 |
1,500.00 |
Prime Comm.Bank |
6.70 |
.00 |
6.85 |
6.65 |
16,500.00 |
Saudi Pak Com |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
14.95 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
7.30 |
-.25 |
7.30 |
7.15 |
62,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
