| June 19, 2002 | Wednesday | Rabi-us-Sani 7, 1423 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
32.25 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
5.45 |
.65 |
5.45 |
4.85 |
1,000.00 |
Burewala Tex |
35.00 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
15.85 |
-.10 |
15.85 |
15.85 |
.00 |
Crescent Tex. |
24.00 |
.20 |
24.00 |
23.95 |
2,000.00 |
Dawood Cotton |
28.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
335.00 |
-5.00 |
335.00 |
335.00 |
.00 |
Gul Ahmed Tex. |
38.50 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
27.00 |
.00 |
.00 |
.00 |
.00 |
Inter Knitwear |
3.60 |
.05 |
3.60 |
3.60 |
.00 |
Ishaq Textile |
9.50 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp |
3.75 |
-.25 |
3.75 |
3.75 |
.00 |
Khyber Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.10 |
-.30 |
2.10 |
2.10 |
1,000.00 |
Kohinoor Tex. |
5.90 |
.00 |
5.90 |
5.90 |
500.00 |
Legler Nafees |
10.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
45.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.05 |
.00 |
2.05 |
2.05 |
500.00 |
Mohd. Farooq |
4.50 |
-.50 |
4.50 |
4.50 |
1,000.00 |
Nafees Cotton |
15.05 |
-.50 |
15.05 |
15.05 |
11,000.00 |
Nina Industry |
8.50 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
14.70 |
-.10 |
14.95 |
14.60 |
87,500.00 |
Shams Tex. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
11.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
