| June 19, 2002 | Wednesday | Rabi-us-Sani 7, 1423 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Ebrahim Energy |
14.50 |
.00 |
.00 |
.00 |
.00 |
Elahi Electric |
5.30 |
.25 |
5.60 |
5.05 |
12,000.00 |
Genertech Pak |
2.60 |
-.15 |
2.75 |
2.60 |
4,500.00 |
Hub Power Co. |
23.10 |
.25 |
23.20 |
22.75 |
33,211,500.00 |
Ideal Energy |
29.50 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
3.50 |
.00 |
3.55 |
3.45 |
85,000.00 |
K. E. S. C. |
5.30 |
-.10 |
5.40 |
5.20 |
1,133,500.00 |
Koh. Genertek |
5.30 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
13.50 |
-.05 |
13.50 |
13.50 |
10,000.00 |
Maple Leaf Elec |
6.25 |
.60 |
6.25 |
5.80 |
37,500.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
20.60 |
.00 |
20.60 |
20.60 |
500.00 |
Southern Elect. |
10.40 |
-.05 |
10.45 |
10.35 |
48,500.00 |
Tri-Star Power |
.90 |
.00 |
.90 |
.90 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
