| June 19, 2002 | Wednesday | Rabi-us-Sani 7, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
74.90 |
-1.10 |
74.90 |
74.90 |
4,000.00 |
Aventis Pharma |
51.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
52.00 |
.00 |
52.00 |
52.00 |
500.00 |
Glaxo Wellcome |
75.00 |
-1.25 |
76.25 |
75.00 |
700.00 |
Highnoon Lab. |
14.00 |
.40 |
14.00 |
13.50 |
11,000.00 |
Otsuka Pak |
11.10 |
.05 |
11.10 |
11.10 |
.00 |
Parke-Davis |
344.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
13.35 |
.10 |
13.45 |
13.15 |
13,500.00 |
Wyeth Pak.*** |
485.00 |
2.00 |
485.00 |
485.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
