| June 19, 2002 | Wednesday | Rabi-us-Sani 7, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
139.50 |
-1.60 |
142.45 |
139.30 |
5,216,100.00 |
Shell Gas LPG |
100.00 |
.00 |
100.00 |
100.00 |
100.00 |
Shell Pak |
216.00 |
2.75 |
216.00 |
212.00 |
7,300.00 |
Sui Northern |
13.75 |
-.05 |
13.95 |
13.70 |
730,000.00 |
Sui South Gas |
11.85 |
.05 |
11.90 |
11.80 |
17,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
