| June 19, 2002 | Wednesday | Rabi-us-Sani 7, 1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
6.75 |
.00 |
.00 |
.00 |
.00 |
AL-Mal Sec. |
2.75 |
.25 |
3.00 |
2.50 |
14,000.00 |
AL-Towfeek Bank |
2.05 |
-.10 |
2.05 |
2.05 |
7,000.00 |
Arif Habib Sec |
75.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
.80 |
.00 |
.80 |
.70 |
2,000.00 |
Atlas Bank |
5.60 |
.00 |
.00 |
.00 |
.00 |
BSJS & Co. |
24.80 |
-.10 |
24.80 |
24.80 |
.00 |
Crescent Bank |
7.75 |
-.25 |
8.00 |
7.75 |
7,000.00 |
Escorts Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
3.50 |
.10 |
3.50 |
3.50 |
5,000.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
9.50 |
.00 |
.00 |
.00 |
.00 |
Int’L Inv.& Fin |
2.75 |
.00 |
.00 |
.00 |
.00 |
Investec Sec |
3.75 |
.25 |
3.80 |
3.45 |
5,500.00 |
Islamic Bank |
1.35 |
.05 |
1.50 |
1.30 |
7,000.00 |
J.O.V.& Co. |
35.40 |
-.90 |
39.00 |
35.40 |
5,500.00 |
Orix Inv.Bank |
8.70 |
-.10 |
8.70 |
8.70 |
1,000.00 |
P.D.G.House |
.40 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
17.30 |
-.50 |
17.60 |
17.30 |
26,000.00 |
Pak Venture |
2.95 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
1.25 |
-.25 |
1.25 |
1.25 |
1,000.00 |
Security Bank |
5.25 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
5.00 |
.00 |
.00 |
.00 |
.00 |
Trust Brokerage |
2.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
