| June 19, 2002 | Wednesday | Rabi-us-Sani 7, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-JUN |
14.00 |
-.10 |
14.20 |
13.90 |
119,000.00 |
ENGRO-JUN |
62.60 |
.05 |
63.05 |
62.35 |
201,500.00 |
FFCJ-JUN |
6.55 |
-.10 |
6.65 |
6.50 |
137,500.00 |
FFCL-JUN |
45.35 |
-.05 |
45.50 |
45.20 |
20,500.00 |
HUBC-JUN |
23.20 |
.15 |
23.30 |
22.90 |
8,400,000.00 |
IBFL-JUN |
14.20 |
.00 |
.00 |
.00 |
.00 |
ICI-JUN |
40.25 |
-.20 |
40.70 |
39.90 |
153,500.00 |
MCBL-JUN |
26.65 |
-.60 |
27.15 |
26.65 |
108,500.00 |
NISM-JUN |
14.70 |
-.20 |
14.90 |
14.70 |
19,000.00 |
PPTA-JUN |
5.45 |
-.15 |
5.65 |
5.45 |
70,000.00 |
PSOC-JUN |
140.05 |
-1.70 |
142.90 |
139.90 |
3,567,000.00 |
PTC-JUN |
17.45 |
.00 |
17.60 |
17.30 |
3,509,500.00 |
SNGP-JUN |
13.85 |
.00 |
14.00 |
13.80 |
87,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
