| June 19, 2002 | Wednesday | Rabi-us-Sani 7, 1423 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
37.50 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
25.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
12.00 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
1.40 |
.00 |
1.40 |
1.40 |
10,000.00 |
Ismail Ind. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. (R) |
6.50 |
-.15 |
6.50 |
6.50 |
2,000.00 |
Lever Bros.** |
936.50 |
3.50 |
940.00 |
932.00 |
960.00 |
Mithchells |
45.00 |
.00 |
.00 |
.00 |
.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
24.90 |
.00 |
.00 |
.00 |
.00 |
National Foods |
33.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
190.00 |
1.00 |
190.00 |
189.00 |
5,000.00 |
Noon Pak |
27.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
226.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
320.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
41.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
