| June 19, 2002 | Wednesday | Rabi-us-Sani 7, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
19.20 |
-.20 |
19.20 |
19.00 |
17,000.00 |
Bank AL-Habib |
17.10 |
.10 |
17.10 |
17.10 |
2,500.00 |
Bank of Punjab |
11.50 |
-.05 |
11.65 |
11.40 |
207,500.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
4.25 |
.00 |
4.25 |
4.25 |
1,000.00 |
Faysal Bank |
11.00 |
.15 |
11.00 |
10.80 |
17,000.00 |
KASB & CO. |
13.00 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
26.50 |
-.45 |
27.00 |
26.45 |
1,284,000.00 |
Meezan Bank |
11.55 |
.00 |
.00 |
.00 |
.00 |
Metropolitan Bk |
20.00 |
-.10 |
20.00 |
20.00 |
500.00 |
NBP |
19.70 |
-.20 |
20.20 |
19.65 |
2,948,000.00 |
PICIC Comm Bank |
11.85 |
-.05 |
11.90 |
11.85 |
3,500.00 |
Platinum Bank |
4.75 |
-.45 |
4.75 |
4.70 |
2,000.00 |
Prime Comm.Bank |
6.70 |
-.05 |
7.00 |
6.70 |
17,000.00 |
Saudi Pak Com |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
14.95 |
.10 |
15.00 |
14.85 |
10,500.00 |
Union Bank |
7.55 |
-.05 |
7.55 |
7.35 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
