| June 19, 2002 | Wednesday | Rabi-us-Sani 7, 1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.30 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
28.50 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.75 |
.05 |
3.80 |
3.70 |
31,000.00 |
BoC (Pak) |
104.00 |
-.05 |
104.60 |
102.35 |
5,300.00 |
Buxly Paints |
14.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
48.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
65.45 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
7.25 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
39.95 |
-.05 |
40.50 |
39.65 |
846,900.00 |
Knoll Pharma |
54.60 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
12.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.75 |
-.10 |
1.85 |
1.75 |
5,000.00 |
Nimir Resins |
1.50 |
-.10 |
1.50 |
1.35 |
6,500.00 |
Pak Gum |
32.10 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
5.40 |
-.20 |
5.75 |
5.40 |
458,900.00 |
Pak. P.V.C. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
37.00 |
.00 |
37.65 |
37.00 |
1,500.00 |
S. K. & F |
92.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chem |
2.45 |
-.30 |
2.45 |
2.45 |
.00 |
Shaffi Chemical |
3.00 |
-.20 |
3.00 |
3.00 |
1,000.00 |
Sind Alkalis |
1.70 |
-.20 |
1.75 |
1.70 |
12,000.00 |
Sitara Chemical |
49.75 |
-.25 |
49.75 |
49.75 |
.00 |
Wah-Noble |
24.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
