| June 17, 2002 | Monday | Rabi-us-Sani 5, 1423 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex. |
2.50 |
-.10 |
2.50 |
2.50 |
3,000.00 |
Amazai Tex. |
.80 |
.00 |
.80 |
.80 |
500.00 |
Ghani Tex. |
2.70 |
.00 |
2.70 |
2.70 |
2,500.00 |
Kohinoor Raiwin |
19.60 |
-.20 |
20.00 |
19.60 |
1,500.00 |
Kohinoor Weavi |
31.80 |
-.20 |
31.80 |
31.50 |
2,500.00 |
Nakshbandi |
11.25 |
.00 |
.00 |
.00 |
.00 |
Nayab Spinning |
9.80 |
.00 |
.00 |
.00 |
.00 |
Nishat Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
14.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weving |
10.75 |
-.20 |
10.80 |
10.75 |
2,000.00 |
Samin Textile |
4.20 |
-.25 |
4.30 |
4.20 |
9,500.00 |
Shahtaj Tex. |
12.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
