| June 17, 2002 | Monday | Rabi-us-Sani 5, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
17.30 |
-.30 |
17.65 |
17.15 |
25,961,500.00 |
Pak Datacom Ltd |
8.90 |
.00 |
8.90 |
8.90 |
500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
14.30 |
-.25 |
14.75 |
14.05 |
2,845,600.00 |
Telecard (RAL) |
14.10 |
.10 |
14.35 |
14.10 |
3,500.00 |
World Call Com |
12.30 |
-.10 |
12.45 |
12.00 |
216,000.00 |
WorldCall Multi |
9.90 |
-.10 |
9.90 |
9.90 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
