| June 17, 2002 | Monday | Rabi-us-Sani 5, 1423 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
37.90 |
-.75 |
39.00 |
37.70 |
1,308,500.00 |
American Life |
19.50 |
.00 |
19.50 |
19.50 |
500.00 |
Asia Ins. |
24.80 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
11.50 |
-.30 |
11.80 |
11.50 |
21,000.00 |
Central Ins. |
62.00 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Com.Union Ass. |
7.40 |
-.05 |
8.00 |
6.95 |
122,000.00 |
Crescent Star |
8.70 |
.00 |
.00 |
.00 |
.00 |
E.F.U Gen. |
24.10 |
.10 |
24.10 |
24.10 |
.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
33.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance* |
20.30 |
.00 |
.00 |
.00 |
.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins.*** |
73.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass. |
3.05 |
.50 |
3.05 |
3.00 |
1,000.00 |
Muslim Ins. |
16.35 |
.00 |
.00 |
.00 |
.00 |
New Jubilee* |
41.75 |
.25 |
41.75 |
40.50 |
23,500.00 |
Orient Ins. |
1.50 |
-.25 |
1.50 |
1.50 |
1,000.00 |
Pak Reins*** |
325.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins.* |
5.60 |
-.15 |
5.60 |
5.60 |
3,000.00 |
Raja Ins. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
16.95 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
6.65 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
5.50 |
-.15 |
5.70 |
5.50 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
