| June 15, 2002 | Saturday | Rabi-us-Sani 3, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
140.90 |
-2.85 |
144.45 |
140.25 |
8,428,800.00 |
Shell Gas LPG |
110.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
215.95 |
.00 |
216.70 |
214.00 |
4,800.00 |
Sui Northern |
13.85 |
-.20 |
14.05 |
13.70 |
1,850,500.00 |
Sui South Gas |
11.90 |
-.20 |
12.15 |
11.75 |
160,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
