Company

Close

Change

High

Low

Volume

DSFL-JUN

14.30

-.05

14.50

14.10

118,500.00

ENGRO-JUN

63.00

-.70

64.05

62.55

590,500.00

FFCJ-JUN

6.70

-.10

6.80

6.60

492,000.00

FFCL-JUN

45.70

-.70

46.60

45.50

135,500.00

HUBC-JUN

23.25

-.40

23.75

23.10

9,753,000.00

IBFL-JUN

14.10

-.40

14.10

14.00

8,000.00

ICI-JUN

40.15

-.75

41.00

40.00

363,500.00

MCBL-JUN

27.40

-.10

27.85

27.05

129,000.00

NISM-JUN

14.95

-.15

15.35

14.85

50,000.00

PPTA-JUN

5.60

-.05

5.75

5.45

151,500.00

PSOC-JUN

141.85

-2.90

144.70

141.20

4,570,500.00

PTC-JUN

17.45

-.25

17.70

17.25

5,225,500.00

SNGP-JUN

13.90

-.20

14.10

13.85

320,500.00