| June 15, 2002 | Saturday | Rabi-us-Sani 3, 1423 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
37.00 |
-.50 |
37.00 |
37.00 |
.00 |
Goodluck Ind |
25.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
12.00 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
1.40 |
.00 |
1.50 |
1.40 |
10,000.00 |
Ismail Ind. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Lever Bros.** |
930.00 |
-2.00 |
932.00 |
928.00 |
960.00 |
Mithchells |
42.95 |
.00 |
.00 |
.00 |
.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
23.55 |
.00 |
.00 |
.00 |
.00 |
National Foods |
33.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
189.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
27.00 |
.00 |
.00 |
.00 |
.00 |
Quice Food |
2.20 |
-.05 |
2.35 |
2.15 |
52,500.00 |
Rafhan Best Food |
226.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
320.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
41.00 |
.35 |
41.00 |
41.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
