Company

Close

Change

High

Low

Volume

Askari Bank

19.50

.15

19.50

19.20

31,000.00

Bank of Punjab

11.65

-.10

11.85

11.35

1,098,500.00

Banker Equity

.40

.00

.00

.00

.00

Bolan Bank

4.25

.00

4.25

4.25

500.00

Faysal Bank

11.35

-.05

11.50

11.10

129,000.00

KASB & CO.

13.00

.00

.00

.00

.00

M. C. B.

27.00

-.30

27.55

26.75

2,335,000.00

Meezan Bank

11.60

.00

11.60

11.40

5,000.00

Metropolitan Bk

19.95

-.05

20.00

19.95

1,000.00

NBP

20.10

.00

20.40

19.70

13,499,500.00

PICIC Comm Bank

11.85

-.15

12.15

11.60

29,500.00

Platinum Bank

5.20

.20

5.20

5.00

57,000.00

Prime Comm.Bank

6.50

.15

6.50

6.40

4,500.00

Saudi Pak Com

6.00

.00

.00

.00

.00

Soneri Bank

14.75

-.25

15.10

14.75

8,500.00

Union Bank

7.45

.10

7.65

7.30

72,000.00