| June 14, 2002 | Friday | Rabi-us-Sani 2, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
74.10 |
-1.85 |
75.00 |
74.10 |
400.00 |
Aventis Pharma |
55.00 |
.00 |
55.00 |
55.00 |
100.00 |
Ferozsons Lab. |
52.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
79.00 |
.00 |
79.00 |
79.00 |
300.00 |
Highnoon Lab. |
13.60 |
.00 |
.00 |
.00 |
.00 |
Otsuka Pak |
11.10 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
344.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
13.35 |
-.30 |
13.50 |
13.15 |
24,500.00 |
Wyeth Pak.*** |
481.00 |
-7.00 |
482.00 |
481.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
