| June 14, 2002 | Friday | Rabi-us-Sani 2, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
143.75 |
1.40 |
144.20 |
141.25 |
5,286,000.00 |
Shell Gas LPG |
110.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
215.95 |
-2.05 |
217.00 |
214.00 |
4,200.00 |
Sui Northern |
14.05 |
-.05 |
14.20 |
13.90 |
2,281,500.00 |
Sui South Gas |
12.10 |
-.05 |
12.15 |
12.00 |
378,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
