| June 14, 2002 | Friday | Rabi-us-Sani 2, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-JUN |
14.35 |
-.05 |
14.50 |
14.20 |
72,500.00 |
ENGRO-JUN |
63.70 |
.70 |
63.90 |
62.30 |
574,500.00 |
FFCJ-JUN |
6.80 |
.00 |
6.80 |
6.65 |
318,000.00 |
FFCL-JUN |
46.40 |
.60 |
46.45 |
45.75 |
43,500.00 |
HUBC-JUN |
23.65 |
-.30 |
24.00 |
23.40 |
10,620,000.00 |
IBFL-JUN |
14.50 |
.00 |
.00 |
.00 |
.00 |
ICI-JUN |
40.90 |
-.30 |
41.70 |
40.25 |
221,000.00 |
MCBL-JUN |
27.50 |
-.20 |
27.80 |
27.05 |
76,000.00 |
NISM-JUN |
15.10 |
.05 |
15.45 |
14.95 |
33,000.00 |
PPTA-JUN |
5.65 |
.00 |
5.75 |
5.60 |
126,000.00 |
PSOC-JUN |
144.75 |
1.30 |
144.90 |
141.85 |
3,094,000.00 |
PTC-JUN |
17.70 |
-.10 |
17.80 |
17.45 |
4,721,500.00 |
SNGP-JUN |
14.10 |
-.05 |
14.25 |
13.95 |
473,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
