| June 14, 2002 | Friday | Rabi-us-Sani 2, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
19.35 |
-.15 |
19.55 |
19.05 |
13,000.00 |
Bank of Punjab |
11.75 |
.00 |
11.85 |
11.50 |
371,000.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
4.25 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
11.40 |
.05 |
11.40 |
11.15 |
35,000.00 |
KASB & CO. |
13.00 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
27.30 |
-.10 |
27.65 |
26.80 |
2,730,500.00 |
Meezan Bank |
11.60 |
.00 |
.00 |
.00 |
.00 |
Metropolitan Bk |
20.00 |
.05 |
20.00 |
20.00 |
9,000.00 |
NBP |
20.10 |
.35 |
20.20 |
19.30 |
5,645,000.00 |
PICIC Com Bank |
12.00 |
-.15 |
12.10 |
11.85 |
15,000.00 |
PICIC Com Bank (RAL) |
12.15 |
.00 |
12.15 |
12.15 |
.00 |
Platinum Bank |
5.00 |
-.10 |
5.25 |
5.00 |
51,000.00 |
Prime Comm.Bank |
6.35 |
-.25 |
6.50 |
6.35 |
2,000.00 |
Saudi Pak Com |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
15.00 |
.05 |
15.00 |
14.95 |
8,500.00 |
Union Bank |
7.35 |
-.10 |
7.60 |
7.35 |
35,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
