| June 14, 2002 | Friday | Rabi-us-Sani 2, 1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.30 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
28.50 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.70 |
-.20 |
3.80 |
3.70 |
43,500.00 |
BoC (Pak) |
101.40 |
-2.60 |
103.95 |
101.40 |
1,100.00 |
Buxly Paints |
13.00 |
-.25 |
13.00 |
13.00 |
.00 |
Clariant Pak. |
48.00 |
-1.00 |
48.00 |
48.00 |
200.00 |
Colgate Palmoli |
65.45 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
7.00 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
40.55 |
-.25 |
41.35 |
40.00 |
1,962,800.00 |
Knoll Pharma. |
54.60 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
12.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.80 |
-.10 |
1.80 |
1.80 |
5,000.00 |
Nimir Resins |
1.50 |
.00 |
1.50 |
1.25 |
32,000.00 |
Pak Gum |
32.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
5.65 |
.00 |
5.75 |
5.55 |
965,300.00 |
Pak. P.V.C. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
34.10 |
-.85 |
34.10 |
34.10 |
300.00 |
S. K. & F |
86.00 |
-1.00 |
86.00 |
86.00 |
.00 |
Sardar Chemical |
2.25 |
-.20 |
2.25 |
2.25 |
1,500.00 |
Shaffi Chemical |
3.00 |
-.25 |
3.15 |
3.00 |
4,000.00 |
Sind Alkalis |
1.85 |
.10 |
2.00 |
1.85 |
7,500.00 |
Sitara Chemical |
47.25 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
24.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble (R) |
12.00 |
.00 |
12.00 |
11.95 |
11,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
