| June 14, 2002 | Friday | Rabi-us-Sani 2, 1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
56.00 |
1.00 |
56.00 |
55.45 |
2,000.00 |
Atlas Honda |
38.75 |
.20 |
38.75 |
38.75 |
1,000.00 |
Dewan Motors Ltd |
7.00 |
.00 |
7.10 |
6.85 |
117,000.00 |
Ghandhara Dies. |
6.55 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
4.20 |
-.05 |
4.20 |
4.00 |
8,500.00 |
Hinopak Motor |
28.50 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
25.75 |
-.25 |
25.75 |
25.75 |
5,000.00 |
Indus Motor |
17.20 |
-.25 |
17.50 |
17.20 |
16,500.00 |
Millat Tractor |
106.85 |
.00 |
106.85 |
106.85 |
500.00 |
Pak Suzuki |
25.00 |
-.50 |
25.30 |
24.90 |
19,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
