| June 13, 2002 | Thursday | Rabi-us-Sani 1, 1423 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
32.25 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
35.00 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
15.75 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
23.20 |
.70 |
23.25 |
22.15 |
498,500.00 |
Dawood Cotton |
28.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
340.00 |
-5.00 |
340.00 |
340.00 |
.00 |
Gul Ahmed Tex. |
35.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
28.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
9.50 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Tex. |
6.10 |
.35 |
6.25 |
6.10 |
1,000.00 |
Legler Nafees |
10.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
45.00 |
.00 |
.00 |
.00 |
.00 |
Mubarak Tex. |
1.00 |
.00 |
1.00 |
1.00 |
500.00 |
Nafees Cotton |
13.00 |
1.50 |
13.00 |
11.50 |
138,500.00 |
Nina Ind. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
15.15 |
.20 |
15.55 |
14.80 |
1,015,500.00 |
Rashid Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
11.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
