| June 13, 2002 | Thursday | Rabi-us-Sani 1, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
78.00 |
.00 |
.00 |
.00 |
.00 |
Aventis Pharma |
55.00 |
.00 |
55.00 |
55.00 |
100.00 |
Ferozsons Lab. |
52.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo Welcome |
79.00 |
.00 |
79.00 |
79.00 |
300.00 |
Highnoon Lab. |
13.60 |
.00 |
13.60 |
13.60 |
500.00 |
Otsuka Pak |
11.10 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
344.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
13.65 |
.35 |
13.70 |
13.45 |
11,000.00 |
Wyeath Pak.*** |
488.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
