| June 13, 2002 | Thursday | Rabi-us-Sani 1, 1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P Board* |
1.00 |
-.05 |
1.10 |
1.00 |
9,000.00 |
Central Forest |
3.50 |
.10 |
3.50 |
3.50 |
500.00 |
Century Paper |
32.10 |
.20 |
32.60 |
31.90 |
16,500.00 |
Cherat Paper |
28.40 |
.00 |
.00 |
.00 |
.00 |
Crescent Board |
3.25 |
.10 |
3.25 |
3.05 |
500.00 |
Dadabhoy Sack |
7.75 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
21.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
72.00 |
.00 |
72.00 |
72.00 |
10,500.00 |
Pak Paper Proud |
30.60 |
.00 |
.00 |
.00 |
.00 |
Pak Paperscak* |
10.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
61.45 |
-.05 |
61.45 |
61.45 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
