| June 13, 2002 | Thursday | Rabi-us-Sani 1, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
142.35 |
-.55 |
144.00 |
141.45 |
5,947,400.00 |
Shell Gas (LPG) |
110.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
218.00 |
-.25 |
220.75 |
217.00 |
12,800.00 |
Sui Northern |
14.10 |
.00 |
14.30 |
13.95 |
1,853,000.00 |
Sui South Gas*** |
12.15 |
.00 |
12.20 |
12.00 |
509,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
