| June 13, 2002 | Thursday | Rabi-us-Sani 1, 1423 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
1.70 |
-.05 |
1.75 |
1.70 |
15,000.00 |
Askari Leas. |
7.90 |
-.10 |
7.90 |
7.75 |
6,500.00 |
Atlas Leas |
5.00 |
.00 |
.00 |
.00 |
.00 |
Capital Assets |
2.40 |
.00 |
2.40 |
2.40 |
2,500.00 |
Crescent Leas. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Dawood Leasing |
4.70 |
-.05 |
4.75 |
4.65 |
2,500.00 |
English Leasing |
3.95 |
.05 |
3.95 |
3.75 |
1,500.00 |
First Leasing |
1.65 |
-.10 |
1.75 |
1.60 |
2,500.00 |
Grays Leasing |
11.25 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
7.00 |
.25 |
7.00 |
6.70 |
11,500.00 |
Int.Multi Lease |
2.00 |
.00 |
.00 |
.00 |
.00 |
Inter Asia |
.70 |
.05 |
.70 |
.65 |
1,000.00 |
N. D. L. C.* |
4.10 |
.20 |
4.15 |
4.10 |
2,000.00 |
Natover Leas & Ref |
5.85 |
.05 |
5.90 |
5.30 |
4,500.00 |
Network Leasing |
2.20 |
.00 |
2.20 |
2.10 |
2,000.00 |
Orix Leas. |
28.70 |
.70 |
28.75 |
28.70 |
4,000.00 |
P.C.Leasing |
2.75 |
.00 |
.00 |
.00 |
.00 |
Pacific Leasing |
2.60 |
.00 |
2.60 |
2.60 |
1,500.00 |
Pak Apex Leas. |
8.40 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas. |
8.70 |
.00 |
.00 |
.00 |
.00 |
Paramount Leas. |
3.20 |
.20 |
3.20 |
3.20 |
1,000.00 |
PILCORP |
5.20 |
-.20 |
5.20 |
5.20 |
4,000.00 |
Saudi Pak Leas |
6.65 |
-.05 |
6.65 |
6.65 |
500.00 |
Security Leas. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
8.73 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
5.50 |
.20 |
5.50 |
5.50 |
2,000.00 |
Union Leasing |
5.55 |
-.20 |
5.70 |
5.55 |
9,000.00 |
Universal Leas |
9.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
