| June 13, 2002 | Thursday | Rabi-us-Sani 1, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-JUNE |
14.40 |
.10 |
14.65 |
14.25 |
93,000.00 |
ENGRO-JUNE |
63.00 |
1.20 |
63.60 |
61.60 |
743,500.00 |
FFCJ-JUNE |
6.80 |
.00 |
6.90 |
6.75 |
236,500.00 |
FFCL-JUNE |
45.80 |
.05 |
45.90 |
45.35 |
62,000.00 |
HUBC-JUNE |
23.95 |
-.15 |
24.05 |
23.55 |
8,752,500.00 |
IBFL-JUNE |
14.50 |
.00 |
.00 |
.00 |
.00 |
ICI-JUNE |
41.20 |
.65 |
41.80 |
40.15 |
474,000.00 |
MCBL-JUNE |
27.70 |
.10 |
28.00 |
27.40 |
112,000.00 |
NISM-JUNE |
15.05 |
-.05 |
15.50 |
14.75 |
56,500.00 |
PPTA-JUNE |
5.65 |
.00 |
5.80 |
5.60 |
298,000.00 |
PSOC-JUNE |
143.45 |
-1.00 |
144.50 |
142.00 |
4,143,000.00 |
PTC-JUNE |
17.80 |
.00 |
17.95 |
17.60 |
4,270,000.00 |
SNGP-JUNE |
14.15 |
.05 |
14.35 |
14.00 |
479,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
