| June 13, 2002 | Thursday | Rabi-us-Sani 1, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
19.50 |
-.15 |
19.55 |
19.30 |
30,000.00 |
Bank AL-Habib |
17.25 |
.25 |
17.25 |
17.25 |
1,500.00 |
Bank of Punjab |
11.75 |
.15 |
11.90 |
11.50 |
510,500.00 |
Bolan Bank |
4.25 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
11.35 |
-.25 |
11.60 |
11.20 |
24,500.00 |
KASB & Co. |
13.00 |
1.45 |
13.00 |
13.00 |
500.00 |
M. C. B. |
27.40 |
.15 |
27.85 |
27.00 |
1,989,000.00 |
Meezan Bank |
11.60 |
.20 |
11.60 |
11.55 |
4,000.00 |
Metropolitan Bank |
19.95 |
-.10 |
19.95 |
19.75 |
1,500.00 |
National Bank |
19.75 |
.25 |
20.15 |
19.35 |
5,935,000.00 |
PICIC Com Bank (R) |
.95 |
-.50 |
1.15 |
.95 |
13,500.00 |
PICIC Comm Bank |
12.15 |
-.10 |
12.30 |
12.00 |
15,000.00 |
Platinum Bank |
5.10 |
-.10 |
5.25 |
5.00 |
36,500.00 |
Prime Comm.Bank |
6.60 |
.20 |
6.60 |
6.60 |
500.00 |
Prud.Com.Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Schon Bank |
12.10 |
.30 |
12.10 |
12.00 |
4,000.00 |
Soneri Bank |
14.95 |
.20 |
14.95 |
14.65 |
5,500.00 |
Union Bank |
7.45 |
.10 |
8.00 |
7.45 |
64,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
