| June 13, 2002 | Thursday | Rabi-us-Sani 1, 1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.30 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
28.50 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.90 |
.10 |
3.90 |
3.90 |
500.00 |
BoC (Pak) |
104.00 |
.25 |
104.00 |
103.50 |
2,100.00 |
Buxly Paints |
13.25 |
-.25 |
13.25 |
13.25 |
.00 |
Clariant Pak. |
49.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
65.45 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
7.00 |
-.10 |
7.00 |
7.00 |
1,000.00 |
I. C. I. |
40.80 |
.75 |
41.60 |
40.00 |
3,912,500.00 |
ICI-NEW |
30.35 |
.00 |
.00 |
.00 |
.00 |
Kausar Paints |
1.50 |
.00 |
1.55 |
1.50 |
3,000.00 |
Knoll Pharma. |
54.60 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
12.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.90 |
.00 |
1.95 |
1.90 |
7,000.00 |
Pak Gum |
32.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
5.65 |
-.05 |
5.80 |
5.60 |
582,700.00 |
Pak. P.V.C. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
34.95 |
-.05 |
34.95 |
34.95 |
.00 |
S. K. & F |
87.00 |
-.75 |
87.00 |
87.00 |
.00 |
Sardar Chemical |
2.45 |
-.05 |
2.45 |
2.45 |
500.00 |
Shaffi Chemical |
3.25 |
.25 |
3.25 |
3.25 |
500.00 |
Sind Alkalis |
1.75 |
.00 |
1.80 |
1.75 |
9,000.00 |
Sitara Chemical |
48.00 |
.50 |
48.00 |
48.00 |
.00 |
Wah-Noble |
24.00 |
.00 |
24.10 |
24.00 |
1,000.00 |
Wah-Noble (R) |
12.00 |
.30 |
12.00 |
11.90 |
2,500.00 |
Zafara Int. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
